Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2025 16:25:0800,004112 602,004012 998,003014 646,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:25:0800,0000,002112 602,002012 998,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:25:0800,0000,002112 602,002012 998,001014 750,0015 018,002015 200,00300,0000,0000,000
17.07.2025 16:21:2500,004112 602,004012 998,003014 658,001014 750,0015 018,002015 200,00300,0000,0000,000
17.07.2025 16:21:2200,004112 602,004012 998,003014 658,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:21:2100,0000,002112 602,002012 998,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:21:2100,0000,002112 602,002012 998,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:21:2100,0000,002112 602,002012 998,001014 750,0015 056,002015 200,00300,0000,0000,000
17.07.2025 16:19:5600,004112 602,004012 998,003014 696,001014 750,0015 056,002015 200,00300,0000,0000,000
17.07.2025 16:19:5200,004112 602,004012 998,003014 696,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:19:5200,0000,002112 602,002012 998,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:19:5200,0000,002112 602,002012 998,001014 750,0015 070,002015 200,00300,0000,0000,000
17.07.2025 16:19:0900,004112 602,004012 998,003014 710,001014 750,0015 070,002015 200,00300,0000,0000,000
17.07.2025 16:19:0900,004112 602,004012 998,003014 710,001014 750,0015 070,002015 200,00300,0000,0000,000
17.07.2025 16:19:0600,004112 602,004012 998,003014 710,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:19:0600,0000,002112 602,002012 998,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:19:0600,0000,002112 602,002012 998,001014 750,0015 072,002015 200,00300,0000,0000,000
17.07.2025 16:16:5300,004112 602,004012 998,003014 712,001014 750,0015 072,002015 200,00300,0000,0000,000
17.07.2025 16:16:5000,004112 602,004012 998,003014 712,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:16:5000,0000,002112 602,002012 998,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:16:5000,0000,002112 602,002012 998,001014 750,0015 066,002015 200,00300,0000,0000,000
17.07.2025 16:16:0900,004112 602,004012 998,003014 706,001014 750,0015 066,002015 200,00300,0000,0000,000
17.07.2025 16:16:0600,004112 602,004012 998,003014 706,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:16:0600,0000,002112 602,002012 998,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:16:0600,0000,002112 602,002012 998,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:16:0600,0000,002112 602,002012 998,001014 750,0015 058,002015 200,00300,0000,0000,000
17.07.2025 16:13:5600,004112 602,004012 998,003014 698,001014 750,0015 058,002015 200,00300,0000,0000,000
17.07.2025 16:13:5200,004112 602,004012 998,003014 698,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:13:5200,0000,002112 602,002012 998,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:13:5200,0000,002112 602,002012 998,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:13:5200,0000,002112 602,002012 998,001014 750,0015 060,002015 200,00300,0000,0000,000
17.07.2025 16:13:1200,004112 602,004012 998,003014 700,001014 750,0015 060,002015 200,00300,0000,0000,000
17.07.2025 16:13:0800,004112 602,004012 998,003014 700,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:13:0600,0000,002112 602,002012 998,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:13:0600,0000,002112 602,002012 998,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:13:0600,0000,002112 602,002012 998,001014 750,0015 088,002015 200,00300,0000,0000,000
17.07.2025 16:07:5600,004112 602,004012 998,003014 728,001014 750,0015 088,002015 200,00300,0000,0000,000
17.07.2025 16:07:5200,004112 602,004012 998,003014 728,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:07:5200,0000,002112 602,002012 998,001014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 16:07:5200,0000,002112 602,002012 998,001014 750,0015 084,002015 200,00300,0000,0000,000
17.07.2025 16:04:1700,004112 602,004012 998,003014 724,001014 750,0015 084,002015 200,00300,0000,0000,000
17.07.2025 16:03:0800,0000,003112 602,003012 998,002014 724,0015 084,002015 200,00300,0000,0000,000
17.07.2025 16:03:0800,0000,003112 602,003012 998,002014 724,0015 084,002015 200,00300,0000,0000,000
17.07.2025 16:02:3800,0000,003112 602,003012 998,002014 724,0015 200,00100,0000,0000,0000,000
17.07.2025 16:02:3600,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 16:02:3600,0000,0000,001112 602,001012 998,0015 110,002015 200,00300,0000,0000,000
17.07.2025 15:56:4100,0000,003112 602,003012 998,002014 750,0015 110,002015 200,00300,0000,0000,000
17.07.2025 15:56:4100,0000,003112 602,003012 998,002014 750,0015 110,002015 200,00300,0000,0000,000
17.07.2025 15:56:3700,0000,003112 602,003012 998,002014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 15:56:3700,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000